.
.
.
.
.
.
.
.
.
.
Date
US/ET
Symbol
Description
Bid
Ask
Last/Value
Change
% Change
Volume
Detailed
Date
GMT
Currency Pair
Bid
Ask
Last
Change
% Change
Open
PrevClose
YTD % Change
Detailed
Date
US/ET
Symbol
Description
Current
Change
% Change
PrevClose
52wkLo
52wkHi
Detailed
Date
US/ET
Symbol
Description
Last/Value
Change
% Change
Open
PrevClose
Detailed
11/02/2012
16:00:15
AA
ALCOA
8.67
8.69
8.6501
-0.09990000
-1.141700
13631858
11/02/2012
16:00:15
AAPL
APPLE
577
577.3
576.8
-19.7399000
-3.309100
21396826
11/02/2012
16:00:09
ADBE
ADOBE SYSTEMS
34.13
34.59
34.39
0.030000000
0.0873000
4006239
11/02/2012
16:00:07
ALTR
ALTERA
30.36
30.7
30.51
-1.10000000
-3.479900
4724648
11/02/2012
16:00:07
AMAT
APPLIED MATERIALS
10.8
10.82
10.81
-0.14000000
-1.278500
13419840
11/02/2012
16:00:08
AMGN
AMGEN
85.99
86.5
86.45
-0.76000000
-0.871500
3238023
11/02/2012
16:00:07
AMZN
AMAZON.COM
231.21
231.93
232.4224
0.282400000
0.1217000
3374647
11/02/2012
16:00:13
ATVI
ACTIVISION BLIZZARD
11.12
11.32
11.1596
-0.07040000
-0.626900
7523850
11/02/2012
16:02:14
AXP
AMERICAN EXPRESS
56.4
56.95
56.71
-0.14000000
-0.246300
6107241
11/02/2012
16:00:29
BA
BOEING
70
70.28
70.05
-0.74000000
-1.045300
4400338
11/02/2012
16:00:57
BAC
BANK of AMERICA CORP
9.83
9.84
9.85
0.110000000
1.1294000
220824667
11/02/2012
16:00:09
BIDU
BAIDU
104.86
104.98
105.0905
-1.60950000
-1.508400
5979448
11/02/2012
16:00:11
CA
CA
22.78
22.96
22.97
-0.19000000
-0.820400
3775449
11/02/2012
16:00:03
CELG
CELGENE
72.26
73.52
73.04
-1.77000000
-2.366000
2131514
11/02/2012
16:00:03
CHKP
CHECK POINT SOFTWARE
45
45.25
44.9
-0.56000000
-1.231900
1495739
11/02/2012
16:00:00
CSCO
CISCO SYSTEMS
17.31
17.35
17.35
-0.15500000
-0.885500
28769401
11/02/2012
16:00:14
CTXS
CITRIX SYSTEMS
62.77
64.76
62.7691
-0.95090000
-1.492300
1773280
11/02/2012
16:00:12
CVX
CHEVRON
108
108.1
108.37
-3.09000000
-2.772300
8375290
11/02/2012
16:00:00
DELL
DELL
9.14
9.15
9.15
-0.17500000
-1.876700
17226473
11/02/2012
16:00:15
DIS
WALT DISNEY
50.03
50.4
49.86
0.080000000
0.1607000
14028496
11/02/2012
16:00:00
DRYS
DRYSHIPS
2.27
2.32
2.29
0.030000000
1.3274000
1969469
11/02/2012
16:00:00
DTV
DIRECTTV
50.16
50.59
50.35
-0.91000000
-1.775300
3993072
11/02/2012
16:00:00
EBAY
EBAY
48.51
48.69
48.69
-0.53030000
-1.077400
8160998
11/02/2012
16:00:00
ERIC
ERICSSON TELEPHONE
8.8
9.2
8.845
-0.00510000
-0.057600
2263563
11/02/2012
16:00:00
EXPE
EXPEDIA
59.04
59.28
59.07
-0.61000000
-1.022100
2890681
11/02/2012
16:00:00
FLEX
FLEXTRONICS INTL
5.72
5.82
5.74
-0.17000000
-2.876500
5141446
11/02/2012
16:01:22
GE
GENERAL ELECTRIC
21.27
21.32
21.31
-0.03000000
-0.140600
47477857
11/02/2012
16:00:00
GILD
GILEAD SCIENCES
66.61
67.07
67.01
-0.49000000
-0.725900
5787797
11/02/2012
16:03:23
GMXR
GMX RESOURCES
0.478
0.51
0.48
0.000000000
0.0000000
247579
11/02/2012
16:00:13
HD
HOME DEPOT
62
62.1
62.02
-0.24000000
-0.385500
8906105
11/02/2012
16:00:00
HERO
HERCULES OFFSHORE
4.7
4.92
4.79
-0.09900000
-2.025000
1622185
11/02/2012
16:00:39
HPQ
HEWLETT-PACKARD
13.76
13.79
13.76
-0.24000000
-1.714300
32510174
11/02/2012
16:00:44
IBM
INTL BUSINESS MACHINE
193.05
193.25
193.43
-3.72000000
-1.886900
4260028
11/02/2012
16:00:00
INTU
INTUIT
60.93
61.2
61.19
-0.24000000
-0.390700
1617485
11/02/2012
16:00:02
JDSU
JDS UNIPHASE
10.17
10.32
10.22
-0.23000000
-2.201000
4256790
11/02/2012
16:01:14
JNJ
JOHNSON & JOHNSON
70.56
71.1
70.9
-0.60000000
-0.839200
7946639
11/02/2012
16:06:06
JNPR
JUNIPER NETWORKS
17.09
17.23
17.12
-0.15000000
-0.868600
4512847
11/02/2012
16:00:36
JPM
JP MORGAN CHASE
42.37
42.43
42.42
-0.42000000
-0.980400
17029229
10/01/2012
16:00:05
KFT
KRAFT FOODS
-
-
42.52
1.170000000
2.8295000
24527563
11/02/2012
16:01:07
KO
COCA-COLA
37.04
37.17
37.08
-0.25000000
-0.669700
11237632
11/02/2012
16:00:31
MCD
MCDONALD'S
86.85
86.86
86.86
0.060000000
0.0691000
7908401
11/02/2012
16:02:01
MMM
3M
88.61
89.26
88.97
-0.28000000
-0.313700
3053147
11/02/2012
16:00:05
MRK
MERCK
45.94
46
46
0.060000000
0.1306000
11051287
11/02/2012
16:00:00
MRVL
MARVELL TECH
7.95
7.99
7.98
-0.10500000
-1.298700
7221893
11/02/2012
16:00:13
MSFT
MICROSOFT
29.47
29.48
29.4998
-0.01520000
-0.051500
57133045
11/02/2012
16:00:11
MXIM
MAXIM INTEGRATED PRODUC ...
28.01
28.23
28.08
-0.44000000
-1.542800
2022924
11/02/2012
16:00:01
NDX.X
NASDAQ 100 INDEX
-
-
2656.28
-31.2400000
-1.162400
-
11/02/2012
16:00:14
NFLX
NETFLIX
76.35
77.44
76.9
-0.79000000
-1.016900
4235730
11/02/2012
16:00:15
NTAP
NETAPP
27.55
28.69
27.74
-0.35500000
-1.263600
5709744
11/02/2012
16:00:00
NVDA
NVIDIA
12.41
12.49
12.49
-0.06000000
-0.478100
6417489
06/04/2012
16:00:11
NVLS
NOVELLUS SYSTEMS
-
-
40.39
-0.19000000
-0.468200
7086459
11/02/2012
16:00:00
NWSA
NEWS CORP
23.85
24.01
23.89
-0.37000000
-1.525100
13758868
11/02/2012
16:15:06
NYA.X
NYSE COMPOSITE
-
-
8234.9131
-76.4502000
-0.919800
-
11/02/2012
16:15:06
NYE.ID.X
NYSE ENERGY INDEX
-
-
12570.229
-177.080100
-1.389200
-
11/02/2012
16:15:06
NYK.ID.X
NYSE FINANCIAL INDEX
-
-
4882.5469
-30.9555000
-0.630000
-
11/02/2012
16:00:01
ORCL
ORACLE CORP
31
31.03
31.21
-0.27000000
-0.857700
17251151
11/02/2012
16:00:07
PFE
PFIZER
24.5
24.98
24.55
0.000000000
0.0000000
31113541
11/02/2012
16:00:00
PMCS
PMC-SIERRA
4.81
5.03
4.94
0.020000000
0.4065000
2483785
11/02/2012
16:00:13
QCOM
QUALCOMM
59.17
59.24
59.3
-0.43000000
-0.719900
7999204
11/02/2012
16:00:00
RIMM
RESEARCH IN MOTION
8.66
8.67
8.71
0.010000000
0.1149000
24118508
11/02/2012
16:00:00
RIMM
RESEARCH IN MOTION
8.66
8.67
8.71
0.010000000
0.1149000
24118508
11/02/2012
16:00:00
RVBD
RIVERBED TECH
18.93
18.99
18.9
0.100000000
0.5319000
8157874
11/02/2012
16:00:00
SBUX
STARBUCKS
50.86
50.94
50.84
4.220300000
9.0526000
27482660
11/02/2012
16:01:24
SCHW
CHARLES SCHWAB
13.45
13.94
13.74
0.100000000
0.7331000
13064013
11/02/2012
16:00:00
SNDK
SANDISK
43.4
43.69
43.46
-0.70000000
-1.585100
4143434
11/02/2012
16:06:20
SPX.X
S&P 500 INDEX
1332.72
1336.67
1414.2
-13.3900000
-0.937900
-
11/02/2012
16:00:00
STLD
STEEL DYNAMICS
13.07
13.33
13.22
-0.23000000
-1.710000
3558403
11/02/2012
16:00:00
STX
SEAGATE TECH
28
28.49
28.015
-0.21500000
-0.761600
6058092
11/02/2012
16:00:07
SYMC
SYMANTEC
18.72
18.8
18.8
0.090000000
0.4810000
9059479
11/02/2012
16:00:10
T
AT&T
34.9
34.99
34.93
-0.16000000
-0.456000
28329459
11/02/2012
16:03:02
TEVA
TEVA PHARMACEUTICALS
41.01
41.74
41.49
0.180000000
0.4357000
2811305
11/02/2012
16:00:02
TQNT
TRIQUINT SEMICONDUCTOR
4.64
4.78
4.66
-0.14000000
-2.916700
3362025
11/02/2012
16:00:31
UTX
UNITED TECHNOLOGIES
77.7
78.33
78.07
-0.99000000
-1.252200
4894560
11/02/2012
16:13:51
VIX.X
CBOE VOLATILITY INDEX S ...
-
-
17.59
0.900000000
5.3925000
-
11/02/2012
16:00:00
VMED
VIRGIN MEDIA
32.2
32.68
32.48
-0.01000000
-0.030800
3066049
11/02/2012
16:00:49
VZ
VERIZON COMMUNICATIONS
44.51
44.55
44.52
-0.62000000
-1.373500
17221266
11/02/2012
16:00:43
WMT
WAL-MART STORES
72.71
73.01
72.77
-0.68000000
-0.925800
8564725
11/02/2012
16:00:15
XLNX
XILINX
32.81
33.19
33.1902
-0.27980000
-0.836000
2391751
11/02/2012
16:01:43
XOM
EXXON MOBIL
90.16
90.24
90.27
-1.33000000
-1.452000
12743158
11/02/2012
16:00:00
YHOO
YAHOO!
17.12
17.2
17.11
0.160000000
0.9440000
27569493
11/02/2012
16:00:00
CA.ABX
BARRICK GOLD CORP
35.23
35.27
35.23
-1.33000000
-3.637900
3866938
03/19/2012
15:59:55
CA.AVM
ANVIL MINING LTD
7.99
8
8
-0.01000000
-0.124800
2700
10/22/2012
16:15:28
CA.AVR
AVION RESOURCES CORP
0.87
0.91
0.88
0.020000000
2.3256000
2400103
11/02/2012
16:00:00
CA.BBD.B
BOMBARDIER INC
3.67
3.68
3.68
-0.08000000
-2.127700
5566161
11/02/2012
16:00:00
CA.BCE
BELL CANADA ENTERPRISES
42.91
42.92
42.91
-0.24000000
-0.556200
1515478
11/02/2012
16:00:00
CA.BMO
BANK of MONTREAL
58.91
58.97
58.92
-0.26000000
-0.439300
858516
11/02/2012
16:00:00
CA.BNK
BANKERS PETROLEUM LTD
2.82
2.83
2.83
-0.03000000
-1.049000
954694
11/02/2012
16:00:00
CA.CEE
CENTAMIN PLC
0.93
0.95
0.93
-0.10000000
-9.708700
1542023
11/02/2012
15:12:49
CA.CLL
CONNACHER OIL & GAS LTD
0.42
0.43
0.42
-0.02000000
-4.545500
447289
11/02/2012
16:00:00
CA.CLS
CELESTICA INC
7.16
7.19
7.16
-0.04000000
-0.555600
510995
11/02/2012
16:00:00
CA.CNQ
CANADIAN NATURAL RESOUR ...
29.81
29.88
29.84
-0.48000000
-1.583100
2345274
11/02/2012
15:41:57
CA.CRJ
CLAUDE RESOURCES INC
0.68
0.71
0.69
-0.04000000
-5.479500
82726
11/02/2012
16:00:00
CA.CS
CAPSTONE MINING CORP
2.53
2.54
2.54
0.020000000
0.7937000
1207652
11/02/2012
16:00:00
CA.DML
DENISON MINES CORP
1.24
1.26
1.26
-0.01000000
-0.787400
764126
11/02/2012
16:00:00
CA.ECA
ENCANA CORP
21.99
22.04
22.02
-0.48000000
-2.133300
1922196
11/02/2012
16:58:53
CA.EDV
ENDEAVOUR MINING CORP
2.28
2.29
2.28
-0.04000000
-1.724100
451018
11/02/2012
16:00:00
CA.ELD
ELDORADO GOLD CORP
14.19
14.22
14.2
-0.54000000
-3.663500
1799014
06/29/2012
15:50:33
CA.FIU
FIRST URANIUM CORP
0.23
0.24
0.235
-0.01000000
-4.081600
420725
11/02/2012
16:00:00
CA.G
GOLDCORP INC
42.9
42.99
42.91
-2.27000000
-5.024300
1764059
09/14/2012
12:09:30
CA.GBG
GREAT BASIN GOLD LTD
0.08
0.085
0.08
-0.01000000
-11.11110
1328110
11/02/2012
15:59:21
CA.GTE
GRAN TIERRA ENERGY INC
4.93
5
4.99
-0.06000000
-1.188100
358956
11/02/2012
15:59:15
CA.GWG
GREAT WESTERN MINERALS ...
0.325
0.33
0.325
-0.00500000
-1.515200
137064
11/02/2012
15:59:59
CA.HGU
HORIZONS BETA S&PTSX GO ...
8.78
8.8
8.79
-0.84000000
-8.722700
1457343
11/02/2012
16:00:00
CA.IMG
IAMGOLD CORP
14.76
14.81
14.77
-0.69000000
-4.463100
808663
11/02/2012
16:00:00
CA.IPL.UN
INTER PIPELINE FUND
22.07
22.11
22.07
-0.08000000
-0.361200
216913
11/02/2012
16:00:00
CA.K
KINROSS GOLD CORP
9.34
9.35
9.34
-0.55000000
-5.561200
5419317
11/02/2012
16:00:00
CA.LSG
LAKE SHORE GOLD CORP
0.79
0.81
0.8
0.010000000
1.2658000
394249
11/02/2012
16:00:00
CA.LUN
LUNDIN MINING CORP
5.32
5.36
5.33
-0.12000000
-2.201800
2707495
11/02/2012
16:00:00
CA.MFC
MANULIFE FINANCIAL CORP
12.55
12.56
12.56
0.200000000
1.6181000
2842738
11/02/2012
15:59:16
CA.ML
MERCATOR MINERALS LTD
0.485
0.49
0.485
-0.01500000
-3.000000
231490
11/02/2012
16:00:00
CA.NXY
NEXEN INC
24.5
24.58
24.57
0.340000000
1.4032000
507243
11/02/2012
15:59:58
CA.PDN
PALADIN ENERGY LTD
1.09
1.11
1.09
-0.06000000
-5.217400
3569487
11/02/2012
16:00:00
CA.POT
POTASH CORP SASKATCH IN ...
40.09
40.11
40.11
-0.34000000
-0.840500
1502257
11/02/2012
16:00:00
CA.PRE
PACIFIC RUBIALES ENERGY ...
22.95
23.17
23.03
-0.27000000
-1.158800
580920
11/02/2012
16:00:00
CA.PRQ
PROGRESS ENERGY RESOURC ...
20.25
20.3
20.26
-0.06000000
-0.295300
2042580
11/02/2012
16:00:00
CA.R
ROMARCO MINERALS INC
0.91
0.94
0.91
-0.03000000
-3.191500
638838
11/02/2012
16:00:00
CA.RCI.B
ROGERS COMMUNICATIONS I ...
43.45
43.52
43.5
-0.09000000
-0.206500
1554354
11/02/2012
16:00:00
CA.RMX
RUBICON MINERALS CORP
3.41
3.43
3.42
-0.17000000
-4.735400
393318
11/02/2012
16:00:00
CA.RY
ROYAL BANK of CANADA
57.51
57.56
57.56
-0.02000000
-0.034700
1394537
11/02/2012
16:00:00
CA.SJR.B
SHAW COMMUNICATIONS INC
21.41
21.45
21.43
-0.04000000
-0.186300
622609
11/02/2012
16:00:00
CA.SLF
SUN LIFE FINANCIAL INC
25.2
25.24
25.22
0.200000000
0.7994000
1196648
11/02/2012
16:00:00
CA.SLW
SILVER WHEATON CORP
39.25
39.49
39.45
-1.64000000
-3.991200
1334841
11/02/2012
16:00:00
CA.SU
SUNCOR ENERGY INC
34.62
34.65
34.65
-0.03000000
-0.086500
3721212
11/02/2012
16:00:00
CA.SU
SUNCOR ENERGY INC
34.62
34.65
34.65
-0.03000000
-0.086500
3721212
11/02/2012
16:00:00
CA.TCK.B
TECK COMINCO CL B
33
33.03
33.03
-0.55000000
-1.637900
2674704
11/02/2012
16:00:00
CA.TDG
TRINIDAD ENERGY SERVICE ...
6.87
6.94
6.87
0.100000000
1.4771000
324044
11/02/2012
16:00:00
CA.TKO
TASEKO MINES LTD
3.04
3.11
3.05
0.270000000
9.7122000
451258
11/02/2012
16:00:00
CA.TLM
TALISMAN ENERGY INC
11.08
11.1
11.1
-0.21000000
-1.856800
5559741
11/02/2012
16:00:00
CA.TLM
TALISMAN ENERGY INC
11.08
11.1
11.1
-0.21000000
-1.856800
5559741
11/02/2012
16:00:00
CA.TRP
TRANSCANADA PIPELINES L ...
45.17
45.22
45.2
-0.09000000
-0.198700
634051
11/02/2012
16:22:42
CA.UUU
URANIUM ONE INC
2.01
2.02
2.02
-0.05000000
-2.415500
4519107
11/02/2012
16:00:00
CA.YRI
YAMANA RES INC
18.97
19.02
19
-1.02000000
-5.094900
4879278
11/02/2012
16:00:00
CA.YRI
YAMANA RES INC
18.97
19.02
19
-1.02000000
-5.094900
4879278
11/02/2012
16:20:00
JX.X
S&P TSX VENTURE COMPOSI ...
1288.77
1331.44
1310.03
-11.2600000
-0.852200
71718196
11/01/2012
17:57:22
BVSP.X
BRSP BOVESPA INDEX
-
-
58382.68
1314.500000
2.3034000
808595767
11/02/2012
17:50:25
IGBVL.X
PERU LIMA GENERAL
-
-
20865.63
76.22000000
0.3666000
1685217646
10/31/2012
17:54:15
IGPA.X
CHILE GENERAL
-
-
20910.93
26.39000000
0.1264000
1919381358
11/01/2012
17:58:59
IME.X
MEXICO INMEX
-
-
2342.09
9.980000000
0.4279000
28261
11/01/2012
18:03:14
MEX.X
MEXICO BOLSA INDEX
-
-
41761.78
141.8200000
0.3407000
1919381358
11/02/2012
17:56:06
MRVBA.X
ARGENTINA MERVAL
-
-
2395.13
44.80000000
1.9061000
1919381358
11/02/2012
16:03:02
PBR
PETROLEO BRASILEIRO SA
21.11
21.99
21.45
0.060000000
0.2805000
8849055
11/02/2012
16:05:53
PZE
PETROBRAS ARGENTINA
3.89
4.8
4.37
-0.08000000
-1.797800
41690
11/02/2012
12:39:25
ATHEN.X
ATHENS STOCK EXC
-
-
802.21
40.97000000
5.3820000
808465463
11/02/2012
17:15:13
BKFR.X
BNY MELLON FRANCE ADR
-
-
105.04
-1.27000000
-1.194600
3999427
11/02/2012
16:00:00
EWQ
iShares MSCI FRANCE IND ...
20.53
-
21.63
-0.24020000
-1.098300
148677
11/02/2012
15:07:38
FIY.X
FTSE 100 INDEX
-
-
5868.55
6.630000000
0.1131000
808595765
11/02/2012
12:38:39
OSLO.X
OSLO ALL SHARE
-
-
487.74
-2.05000000
-0.418500
1818322789
11/02/2012
08:00:13
SINI.X
FTSE ST ALL SHARE INDEX
-
-
743.6
3.810000000
0.5150000
7237491
08/31/2012
16:04:53
CHXN.X
NASDAQ CHINA INDEX
-
-
149.1
0.470000000
0.3162000
-
11/02/2012
16:14:53
CYX.X
CBOE CHINA INDEX
501.66
535.98
601.28
-3.67000000
-0.606700
-
11/02/2012
16:14:57
CZH.X
NYSE ARCA CHINA INDEX
-
-
240.5569
-1.80470000
-0.744600
-
11/02/2012
09:20:41
DJICHK.X
DJIM CHINA/HONG KONG TI ...
-
-
1633.53
23.79000000
1.4779000
1091121837
11/02/2012
16:20:08
FXI.IV.X
iShares FTSE CHINA 25 I ...
-
-
37.7912
0.381500000
1.0198000
-
11/02/2012
16:14:55
FXT.ID.X
FTSE/XINHUA CHINA 25 IN ...
-
-
16600.830
168.7207000
1.0268000
-
11/02/2012
17:45:08
HAO.IV.X
CLAYMORE/ALPHA CHINA SM ...
-
-
22.14
0.260000000
1.1883000
2147483647
11/02/2012
07:56:36
HKHI.X
HANG SENG INDEX
-
-
22111.33
289.4600000
1.3265000
7237491
11/02/2012
16:14:57
HKX.X
NYSE ARCA HONGKONG 30 I ...
-
-
1072.4399
19.75240000
1.8764000
-
11/02/2012
16:20:08
ITF.IV.X
iShares S&P TOPIX 150 I ...
-
-
39.2229
0.319900000
0.8223000
-
11/02/2012
07:56:59
KOREA.X
KOSPI COMPOSITE INDEX
-
-
1918.72
20.28000000
1.0682000
808661047
11/02/2012
07:56:59
KOREA.X
KOSPI COMPOSITE INDEX
-
-
1918.72
20.28000000
1.0682000
808661047
11/02/2012
07:59:37
NIK.X
NIKKEI 225
-
-
9051.22
104.3500000
1.1663000
7237491
11/02/2012
17:45:37
SAMAU.X
AUSTRALIAN SAM SUSTAINA ...
-
-
1138.57
-0.75000000
-0.065800
-
11/02/2012
07:58:05
SHENB.X
SHENZEN STOCK-B
-
-
609.825
7.245000000
1.2023000
7237491
11/02/2012
07:57:29
SHGA.X
SHANGHAI - A
-
-
2217.01
13.26800000
0.6021000
7237491
11/02/2012
07:57:38
SHGB.X
SHANGHAI - B
-
-
223.915
0.208000000
0.0930000
7237491
11/02/2012
07:56:11
SYDI.X
ALL ORDINARIES INDEX
-
-
4483.34
3.440000000
0.0768000
7237491
11/02/2012
07:59:09
THAI.X
THAILAND SET INDEX
-
-
1306.6
8.610000000
0.6633000
7237491
11/02/2012
07:57:12
TOPIX1.X
TOPIX INDEX
-
-
752.09
8.770000000
1.1798000
7237491
11/02/2012
15:58:24
AFK
MARKET VECTORS AFRICA I ...
28.89
34.4
31.4108
-0.21090000
-0.666900
14230
11/02/2012
15:58:24
AFK
MARKET VECTORS AFRICA I ...
28.89
34.4
31.4108
-0.21090000
-0.666900
14230
11/02/2012
17:13:24
AFK.IV.X
MARKET VECTORS - AFRICA ...
-
-
31.3601
-0.08060000
-0.256400
-
11/02/2012
07:58:58
BOM.X
BOMBAY STOCK EX 100 IND ...
-
-
5705.91
54.78000000
0.9694000
808464436
11/02/2012
07:58:48
BSEN.X
BOMBAY SENSITIVE
-
-
18755.45
193.7500000
1.0438000
7237491
11/02/2012
16:00:00
EZA
iShares MSCI SOUTH AFRI ...
61.77
68
65.58
-0.44000000
-0.666500
490947
11/02/2012
15:53:03
GAF
SPDR S&P EMERGING MIDDL ...
50
-
68.629
-0.42100000
-0.609700
7281
11/02/2012
13:59:04
GULF
WISDOMTREE MIDDLE EAST ...
13.96
-
15.08
0.330000000
2.2373000
2272
11/02/2012
18:25:06
MSWRLD.X
MSCI WORLD INDEX
-
-
1305.77
-7.42000000
-0.565000
-
11/02/2012
17:08:23
QMEA.X
OMX MIDDLE EAST NORTH A ...
-
-
113.42
-0.07000000
-0.061700
-
11/02/2012
17:08:23
QMEA.X
OMX MIDDLE EAST NORTH A ...
-
-
113.42
-0.07000000
-0.061700
-
11/02/2012
05:32:31
QMNX.X
NASDAQ OMX MIDDLE EAST ...
-
-
132.56
-0.37000000
-0.278300
-
11/02/2012
10:30:45
SZR
WISDOMTREE DREYFUS SOUT ...
13.24
-
22.38
-0.14000000
-0.621700
300
11/02/2012
16:00:00
DIA
SPDR DJ INDUSTRIAL AVER
130.43
130.47
130.67
-1.31000000
-0.992600
5141431
11/02/2012
16:00:13
EEM
iShares MSCI EMERGING M ...
41.44
41.74
41.6
-0.22000000
-0.526100
53942366
11/02/2012
16:00:00
EFA
iShares MSCI EAFE INDEX
53.27
54.95
53.685
-0.52500000
-0.968500
16524338
11/02/2012
16:00:00
EWJ
iShares MSCI JAPAN INDE ...
8.98
9.17
9.08
-0.07000000
-0.765000
10049723
11/02/2012
16:00:00
EWT
iShares MSCI TAIWAN IND ...
12.3
12.63
12.64
-0.13000000
-1.018000
9107908
11/02/2012
16:00:00
EWZ
iShares MSCI BRAZIL IND ...
53.95
54
54.16
-0.24000000
-0.441200
14675881
11/02/2012
16:00:03
FXI
iShares FTSE CHINA 25 I ...
37.32
37.67
37.46
-0.29000000
-0.768200
18970146
11/02/2012
16:00:13
GLD
SPDR GOLD SHARES
162.4
162.55
162.6
-3.47000000
-2.089500
14763098
11/02/2012
16:00:13
IWM
iShares RUSSELL 2000 IN ...
81.04
81.06
81.1913
-1.29870000
-1.574400
39322076
11/02/2012
16:00:00
QID
PROSHARES ULTRA-SHORT Q ...
30.42
30.5
30.42
0.720000000
2.4242000
4365843
03/22/2011
16:00:05
QQQQ
POWERSHARES QQQ TRUST S ...
-
-
55.395
-0.10000000
-0.180200
36251281
11/02/2012
16:00:01
SDS
PROSHARES ULTRA-SHORT S ...
56.26
56.39
56.202
1.042000000
1.8891000
11182851
11/02/2012
16:00:13
SKF
PROSHARES ULTRA-SHORT F ...
35.26
36.98
36.0802
0.380600000
1.0661000
267926
11/02/2012
16:00:00
SMH
MARKET VECTORS SEMICOND ...
31.25
31.57
31.38
-0.65000000
-2.029300
2162909
11/02/2012
16:00:15
SPY
SPDR S&P 500
141.32
141.35
141.56
-1.27000000
-0.889200
137669906
11/02/2012
16:00:00
SRS
PROSHARES ULTRA-SHORT R ...
24.12
25.39
25.29
-0.32000000
-1.249500
281496
11/02/2012
16:00:00
SSO
PROSHARES ULTRA S&P 500
58.87
58.89
59.03
-1.10000000
-1.829400
7006326
11/02/2012
16:00:00
UNG
UNITED STATES NATURAL G ...
20.82
20.87
20.85
-0.79000000
-3.650600
10599754
11/02/2012
16:00:00
USO
UNITED STATES OIL
31.3
31.75
31.35
-0.71000000
-2.214600
8001028
11/02/2012
16:00:15
VWO
VANGUARD MSCI EMERGING ...
41.56
42.43
41.84
-0.25500000
-0.605800
18809617
11/02/2012
16:00:00
XLE
ENERGY SELECT SECTOR SP ...
70.9
71.12
71.06
-1.18670000
-1.642600
11264871
11/02/2012
16:00:06
XLF
FINANCIAL SELECT SECTOR ...
15.92
15.98
16.0001
-0.09490000
-0.589600
53582966
11/02/2012
16:00:00
XLI
INDUSTRIAL SELECT SECTO ...
36.64
37.63
36.83
-0.31060000
-0.836300
13363991
11/02/2012
16:00:00
XLK
TECH SELECT SECTOR SPD
28.84
28.91
28.96
-0.38000000
-1.295200
9134422
11/02/2012
16:00:04
XRT
SPDR S&P RETAIL
62.55
62.96
62.7998
-0.67020000
-1.055900
3225299
11/02/2012
16:00:00
BIK
SPDR S&P BRIC 40
21.28
23.99
23.35
-0.13000000
-0.553700
53256
11/02/2012